Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 44.75 45.5 44.5 44.75 287.97 Thousand
11 Aug, 1980 45.0 45.0 44.12 44.75 837.99 Thousand
08 Aug, 1980 45.13 45.75 45.13 45.13 836.26 Thousand
07 Aug, 1980 43.75 44.5 43.75 44.5 376.18 Thousand
06 Aug, 1980 44.0 44.0 43.5 43.62 240.41 Thousand
05 Aug, 1980 44.5 44.5 44.0 44.12 197.17 Thousand
04 Aug, 1980 45.38 45.5 44.5 44.5 645.14 Thousand
01 Aug, 1980 45.0 45.5 44.63 45.38 350.24 Thousand
31 Jul, 1980 43.25 45.0 42.88 45.0 302.68 Thousand
30 Jul, 1980 43.25 44.25 43.13 43.25 764.48 Thousand