Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 42.63 43.25 42.63 43.25 370.99 Thousand
28 Jul, 1980 40.37 41.25 39.75 41.25 586.33 Thousand
25 Jul, 1980 40.75 40.75 40.0 40.37 513.69 Thousand
24 Jul, 1980 43.25 43.37 41.0 41.0 236.09 Thousand
23 Jul, 1980 43.37 43.62 42.88 43.25 153.07 Thousand
22 Jul, 1980 43.5 44.0 43.25 43.37 307 Thousand
21 Jul, 1980 43.37 43.62 43.0 43.5 166.9 Thousand
18 Jul, 1980 43.87 44.12 42.75 43.37 311.32 Thousand
17 Jul, 1980 43.87 43.87 43.75 43.87 283.65 Thousand
16 Jul, 1980 44.37 44.63 44.0 44.25 205.82 Thousand