Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 39.0 40.13 38.88 39.88 236.95 Thousand
13 Jun, 1980 38.12 39.25 38.12 39.0 61.4 Thousand
12 Jun, 1980 37.75 38.0 37.5 38.0 173.82 Thousand
11 Jun, 1980 37.62 37.87 37.5 37.75 411.64 Thousand
10 Jun, 1980 37.0 37.87 37.0 37.62 154.79 Thousand
09 Jun, 1980 37.87 37.87 37.0 37.0 113.28 Thousand
06 Jun, 1980 38.5 38.5 37.75 37.87 180.74 Thousand
05 Jun, 1980 38.5 39.75 38.37 38.5 204.09 Thousand
04 Jun, 1980 37.5 38.5 37.37 38.5 223.98 Thousand
03 Jun, 1980 37.13 37.5 36.63 37.5 316.51 Thousand