Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 37.5 37.5 37.0 37.13 31.99 Thousand
30 May, 1980 37.0 37.5 36.25 37.5 71.77 Thousand
29 May, 1980 37.62 37.62 36.63 37.0 704.81 Thousand
28 May, 1980 37.75 37.75 37.25 37.62 63.13 Thousand
27 May, 1980 37.5 37.87 37.5 37.75 104.64 Thousand
23 May, 1980 36.75 37.5 36.75 37.5 1.25 Million
22 May, 1980 34.37 37.87 34.25 36.25 1.09 Million
21 May, 1980 34.5 34.5 33.88 34.37 269.81 Thousand
20 May, 1980 34.25 34.5 34.0 34.5 83.88 Thousand
19 May, 1980 34.25 34.5 34.13 34.25 402.99 Thousand