Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 366.25 369.68 364.33 366.93 852.9 Thousand
06 Oct, 2025 364.07 367.0 362.12 365.7 1.1 Million
03 Oct, 2025 359.95 365.98 359.49 363.81 666.9 Thousand
02 Oct, 2025 357.47 362.23 354.61 360.73 621.3 Thousand
01 Oct, 2025 355.15 360.14 353.31 360.13 1.44 Million
30 Sep, 2025 354.52 357.01 351.8 356.58 1.02 Million
29 Sep, 2025 355.01 356.62 352.56 354.62 1.05 Million
26 Sep, 2025 354.17 358.99 351.49 356.08 824.6 Thousand
25 Sep, 2025 355.46 356.74 349.15 351.64 1.29 Million
24 Sep, 2025 352.84 356.28 352.5 353.74 981.3 Thousand