Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 343.8 346.37 342.18 343.43 981.5 Thousand
20 Oct, 2025 347.22 347.22 341.4 344.11 935.1 Thousand
17 Oct, 2025 344.07 348.31 344.06 346.6 2.05 Million
16 Oct, 2025 348.92 349.04 337.92 343.12 1.82 Million
15 Oct, 2025 357.49 359.97 353.93 355.8 1.09 Million
14 Oct, 2025 353.78 360.82 352.4 360.51 845.6 Thousand
13 Oct, 2025 357.11 359.56 351.87 353.36 728.7 Thousand
10 Oct, 2025 362.26 363.29 359.18 360.15 628.1 Thousand
09 Oct, 2025 365.6 367.25 359.92 360.42 692.5 Thousand
08 Oct, 2025 366.49 370.31 364.94 365.38 1.11 Million