Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 353.4 356.58 349.33 353.07 1.76 Million
22 Sep, 2025 350.56 355.21 349.21 353.46 1.27 Million
19 Sep, 2025 354.19 355.4 348.64 351.32 3.72 Million
18 Sep, 2025 355.64 357.83 352.69 352.76 1.39 Million
17 Sep, 2025 357.97 361.24 355.22 358.0 1.42 Million
16 Sep, 2025 361.26 362.76 356.15 356.57 1.35 Million
15 Sep, 2025 371.9 373.6 363.2 363.8 933.8 Thousand
12 Sep, 2025 371.56 374.05 369.81 371.95 844.4 Thousand
11 Sep, 2025 366.09 372.39 364.79 372.25 1.61 Million
10 Sep, 2025 364.78 365.36 361.08 362.37 798.9 Thousand