Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 374.11 376.69 370.73 370.94 1.02 Million
22 Aug, 2025 377.45 378.7 373.85 375.1 1.19 Million
21 Aug, 2025 372.5 375.77 371.17 375.27 1.12 Million
20 Aug, 2025 373.93 378.68 372.72 374.0 1.1 Million
19 Aug, 2025 367.09 373.36 366.24 372.86 1.11 Million
18 Aug, 2025 366.08 369.78 365.21 365.37 1.32 Million
15 Aug, 2025 367.2 370.7 365.21 367.01 1.18 Million
14 Aug, 2025 371.04 372.04 365.14 366.35 1.29 Million
13 Aug, 2025 366.81 372.46 365.59 370.92 1.31 Million
12 Aug, 2025 368.48 368.66 360.25 363.81 2.99 Million