Aon plc (AON)

USD 352.58

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 356.32 357.36 353.5 353.98 923.58 Thousand
02 Jan, 2025 360.54 360.54 354.1 354.98 484.02 Thousand
31 Dec, 2024 358.15 359.71 356.88 359.16 524.9 Thousand
30 Dec, 2024 357.49 360.02 353.73 357.97 444.43 Thousand
27 Dec, 2024 359.35 362.14 358.17 360.38 485.53 Thousand
26 Dec, 2024 360.44 361.95 360.14 361.46 267.55 Thousand
24 Dec, 2024 359.29 361.63 356.69 361.61 282.64 Thousand
23 Dec, 2024 356.24 359.03 354.7 358.28 674.33 Thousand
20 Dec, 2024 354.65 363.09 353.14 358.47 2.1 Million
19 Dec, 2024 353.29 356.34 352.98 353.75 811.38 Thousand