Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 345.49 347.34 341.98 344.45 798.39 Thousand
02 Dec, 2025 351.04 351.66 345.54 345.7 982.94 Thousand
01 Dec, 2025 352.69 355.48 350.42 351.17 1.08 Million
28 Nov, 2025 352.12 355.62 351.49 353.92 400.09 Thousand
26 Nov, 2025 351.49 353.45 349.77 352.61 654.73 Thousand
25 Nov, 2025 344.06 351.5 342.8 350.96 692.59 Thousand
24 Nov, 2025 347.23 347.32 343.32 344.7 1.65 Million
21 Nov, 2025 346.0 349.7 344.15 346.51 1.96 Million
20 Nov, 2025 343.75 346.06 343.18 345.89 1.12 Million
19 Nov, 2025 348.36 349.98 339.17 344.17 1.11 Million