Aon plc (AON)

USD 384.34

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 379.93 387.11 378.47 384.8 606.85 Thousand
11 Apr, 2025 370.48 377.2 365.34 376.3 1.75 Million
10 Apr, 2025 371.15 373.94 362.79 369.02 1.42 Million
09 Apr, 2025 358.64 374.77 351.36 373.37 2.95 Million
08 Apr, 2025 373.67 376.39 355.2 360.23 1.95 Million
07 Apr, 2025 371.48 375.96 358.5 364.35 1.86 Million
04 Apr, 2025 389.43 395.75 373.77 375.76 2.39 Million
03 Apr, 2025 392.28 400.59 391.38 394.29 1.21 Million
02 Apr, 2025 397.88 397.88 390.23 396.03 1.01 Million
01 Apr, 2025 398.41 401.03 395.7 398.81 765.7 Thousand