Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 340.11 344.37 337.82 344.21 1.07 Million
03 Nov, 2025 339.42 340.37 331.14 339.84 1.47 Million
31 Oct, 2025 336.43 348.61 334.8 340.68 2.46 Million
30 Oct, 2025 328.07 330.71 326.51 328.19 2.21 Million
29 Oct, 2025 327.93 329.19 324.28 326.07 1.53 Million
28 Oct, 2025 335.21 335.21 329.0 329.96 1.21 Million
27 Oct, 2025 337.0 338.61 335.24 336.87 1.43 Million
24 Oct, 2025 340.5 342.33 337.34 337.73 842 Thousand
23 Oct, 2025 343.0 343.4 338.25 341.35 1.23 Million
22 Oct, 2025 343.32 344.29 340.51 343.1 1.18 Million