Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 352.23 352.64 344.41 348.54 1.42 Million
17 Nov, 2025 350.0 353.0 347.27 350.02 1.6 Million
14 Nov, 2025 351.85 354.24 344.87 350.13 1.23 Million
13 Nov, 2025 349.94 352.99 347.28 350.94 1.18 Million
12 Nov, 2025 349.17 351.59 345.41 350.11 1.22 Million
11 Nov, 2025 346.74 350.43 344.64 349.93 789.59 Thousand
10 Nov, 2025 343.34 346.83 341.02 344.87 1.09 Million
07 Nov, 2025 340.94 348.18 339.01 346.32 1.5 Million
06 Nov, 2025 340.83 343.61 339.0 340.0 897.14 Thousand
05 Nov, 2025 344.21 346.76 341.7 341.7 1.34 Million