Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 366.95 370.34 365.46 368.09 1.27 Million
08 Aug, 2025 367.0 367.01 363.58 366.4 1.09 Million
07 Aug, 2025 363.71 366.66 361.25 365.03 1.84 Million
06 Aug, 2025 363.2 364.34 358.32 363.68 931.8 Thousand
05 Aug, 2025 360.79 364.13 359.78 361.6 1.2 Million
04 Aug, 2025 353.78 360.88 351.58 360.4 1.13 Million
01 Aug, 2025 356.68 356.68 351.44 353.46 1.64 Million
31 Jul, 2025 352.91 360.17 352.91 355.71 1.38 Million
30 Jul, 2025 356.0 359.53 353.73 355.34 1.52 Million
29 Jul, 2025 369.16 369.16 352.03 354.03 2.21 Million