Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 356.88 360.0 353.83 359.82 764.3 Thousand
11 Jul, 2025 357.75 360.57 355.1 355.67 857.3 Thousand
10 Jul, 2025 356.54 359.88 355.71 359.0 1.11 Million
09 Jul, 2025 353.85 357.27 352.19 356.92 875.1 Thousand
08 Jul, 2025 350.69 357.02 348.03 354.57 2.5 Million
07 Jul, 2025 354.25 356.19 351.54 353.23 1.18 Million
03 Jul, 2025 352.87 356.31 351.49 354.76 640.7 Thousand
02 Jul, 2025 354.9 358.6 345.78 351.55 1.27 Million
01 Jul, 2025 357.13 359.07 353.44 356.93 883.2 Thousand
30 Jun, 2025 352.31 357.53 351.21 356.76 1.02 Million