Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 351.54 356.11 349.75 355.78 1.36 Million
11 Jun, 2025 350.55 352.05 347.42 349.48 1.61 Million
10 Jun, 2025 357.31 357.89 350.67 351.71 1.1 Million
09 Jun, 2025 369.5 369.84 351.49 353.83 1.89 Million
06 Jun, 2025 372.95 374.61 370.03 371.09 705.6 Thousand
05 Jun, 2025 372.28 372.3 366.99 370.49 1.17 Million
04 Jun, 2025 374.78 376.17 370.31 372.62 852.3 Thousand
03 Jun, 2025 377.43 379.91 371.5 374.48 1.16 Million
02 Jun, 2025 368.06 376.57 367.94 376.16 1.24 Million
30 May, 2025 366.68 372.99 365.54 372.08 1.84 Million