Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 360.74 366.92 359.26 366.92 1.27 Million
28 May, 2025 363.52 366.14 360.77 361.32 832.4 Thousand
27 May, 2025 359.87 366.23 357.21 365.06 1.07 Million
23 May, 2025 355.39 357.28 351.9 356.54 1.08 Million
22 May, 2025 357.23 358.43 352.86 355.33 811.6 Thousand
21 May, 2025 361.11 362.21 357.35 358.06 910 Thousand
20 May, 2025 364.67 364.8 361.87 362.43 678.1 Thousand
19 May, 2025 361.61 365.31 360.3 364.96 1.14 Million
16 May, 2025 358.53 362.27 357.7 361.92 1.09 Million
15 May, 2025 353.15 358.99 353.15 358.59 1.13 Million