Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 349.0 355.68 345.9 354.79 1.75 Million
29 Apr, 2025 340.03 350.26 340.03 349.9 2.57 Million
28 Apr, 2025 339.41 346.34 334.67 343.47 2.94 Million
25 Apr, 2025 341.5 346.51 323.73 335.85 5.31 Million
24 Apr, 2025 364.99 367.38 363.13 365.05 1.88 Million
23 Apr, 2025 370.36 371.73 365.89 368.83 1.14 Million
22 Apr, 2025 360.95 369.59 357.73 368.52 1.81 Million
21 Apr, 2025 365.75 365.75 351.18 355.95 1.36 Million
17 Apr, 2025 374.11 374.11 362.27 367.41 1.56 Million
16 Apr, 2025 381.86 382.32 371.25 372.82 978.2 Thousand