Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 398.41 401.03 395.7 398.81 765.7 Thousand
31 Mar, 2025 396.44 401.0 394.24 399.09 1.33 Million
28 Mar, 2025 399.54 402.49 393.85 394.55 1.14 Million
27 Mar, 2025 398.71 400.07 395.42 399.54 1.52 Million
26 Mar, 2025 397.28 399.43 394.77 396.73 884.1 Thousand
25 Mar, 2025 393.94 398.55 392.55 396.14 839.2 Thousand
24 Mar, 2025 393.03 394.85 391.05 393.15 1.14 Million
21 Mar, 2025 392.29 395.0 388.94 390.35 1.35 Million
20 Mar, 2025 390.17 395.35 388.74 393.17 855.3 Thousand
19 Mar, 2025 389.79 391.83 387.8 390.38 933.3 Thousand