Aon PLC (AON)
USD 344.45
(-0.3%)
USD 344.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 391.55 | 391.98 | 387.7 | 390.05 | 1.58 Million |
| 17 Mar, 2025 | 396.3 | 398.0 | 387.16 | 390.98 | 1.82 Million |
| 14 Mar, 2025 | 395.3 | 399.77 | 392.24 | 398.79 | 742.9 Thousand |
| 13 Mar, 2025 | 398.3 | 400.48 | 392.85 | 394.2 | 918.4 Thousand |
| 12 Mar, 2025 | 398.75 | 399.71 | 392.25 | 398.29 | 1.57 Million |
| 11 Mar, 2025 | 399.39 | 401.63 | 395.58 | 399.74 | 1.77 Million |
| 10 Mar, 2025 | 402.53 | 407.07 | 396.3 | 398.99 | 2.09 Million |
| 07 Mar, 2025 | 401.01 | 403.83 | 398.34 | 403.09 | 1.3 Million |
| 06 Mar, 2025 | 402.1 | 403.83 | 398.94 | 401.6 | 907.9 Thousand |
| 05 Mar, 2025 | 402.46 | 407.0 | 397.3 | 404.07 | 1.45 Million |
AORT
AOS
AP
AOMD
AOMN
AOMR