Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 386.0 392.72 385.0 391.09 1.02 Million
14 Feb, 2025 390.06 391.41 386.55 386.99 740.4 Thousand
13 Feb, 2025 387.14 390.77 384.51 390.29 573.6 Thousand
12 Feb, 2025 383.2 387.86 382.24 386.74 818.2 Thousand
11 Feb, 2025 385.94 386.63 381.94 384.2 1.04 Million
10 Feb, 2025 386.36 387.0 383.12 385.6 686.4 Thousand
07 Feb, 2025 384.5 387.48 383.37 386.51 851.5 Thousand
06 Feb, 2025 384.0 385.56 383.29 384.72 828.7 Thousand
05 Feb, 2025 380.0 383.25 377.87 382.39 962.2 Thousand
04 Feb, 2025 375.64 378.76 375.6 377.46 964.9 Thousand