Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 370.08 375.92 365.44 374.88 1.33 Million
31 Jan, 2025 371.05 378.52 369.29 370.82 1.35 Million
30 Jan, 2025 369.71 372.16 365.39 372.15 2.37 Million
29 Jan, 2025 370.21 371.51 366.35 366.74 952.3 Thousand
28 Jan, 2025 377.62 377.62 370.27 371.48 1.09 Million
27 Jan, 2025 371.0 377.65 368.92 376.8 1.25 Million
24 Jan, 2025 363.58 369.35 363.19 369.16 1.05 Million
23 Jan, 2025 367.81 368.71 360.75 364.67 1.44 Million
22 Jan, 2025 368.16 370.78 365.15 367.31 885.3 Thousand
21 Jan, 2025 367.73 369.49 364.17 368.08 1.33 Million