Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 353.51 356.68 351.12 352.73 4.48 Million
26 Jun, 2025 355.0 356.76 352.0 353.55 1.05 Million
25 Jun, 2025 360.5 360.5 354.43 354.46 1.07 Million
24 Jun, 2025 361.09 361.47 355.17 360.68 1.26 Million
23 Jun, 2025 354.1 360.38 353.44 359.95 1.17 Million
20 Jun, 2025 351.47 357.19 351.46 354.7 1.77 Million
18 Jun, 2025 350.81 353.43 347.75 350.83 1.03 Million
17 Jun, 2025 348.54 351.59 346.7 350.81 1.17 Million
16 Jun, 2025 353.99 355.79 349.39 350.04 1.69 Million
13 Jun, 2025 353.6 356.25 352.41 353.0 1.02 Million