Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 369.93 370.48 365.86 366.38 1.01 Million
08 Sep, 2025 370.54 370.54 365.47 370.01 1.04 Million
05 Sep, 2025 372.91 375.64 368.04 370.54 789 Thousand
04 Sep, 2025 375.48 375.87 370.85 373.49 751.3 Thousand
03 Sep, 2025 372.68 375.0 368.27 374.0 1.21 Million
02 Sep, 2025 367.63 372.75 365.96 371.96 1.28 Million
29 Aug, 2025 367.85 368.56 365.79 367.0 774.6 Thousand
28 Aug, 2025 367.77 368.04 364.03 366.54 711.2 Thousand
27 Aug, 2025 369.9 371.09 368.02 368.37 931.6 Thousand
26 Aug, 2025 369.14 371.11 367.02 369.0 1.44 Million