AutoNation, Inc. (AN)

USD 172.44

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 182.67 184.5 180.52 180.79 246.64 Thousand
26 Feb, 2025 183.9 185.5 181.99 182.64 369.1 Thousand
25 Feb, 2025 182.99 184.22 182.07 183.49 313.7 Thousand
24 Feb, 2025 182.88 183.0 180.31 181.82 347.04 Thousand
21 Feb, 2025 190.86 190.96 180.69 181.36 502.8 Thousand
20 Feb, 2025 188.96 189.75 187.32 189.16 364 Thousand
19 Feb, 2025 192.49 192.63 188.88 189.91 355.8 Thousand
18 Feb, 2025 193.99 194.0 191.56 193.36 463.34 Thousand
14 Feb, 2025 192.68 194.4 191.71 192.68 412 Thousand
13 Feb, 2025 193.88 195.03 191.96 191.99 525.2 Thousand