AutoNation, Inc. (AN)

USD 172.44

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 165.52 169.87 159.97 166.3 784.64 Thousand
09 Apr, 2025 154.73 176.27 154.73 173.31 929.24 Thousand
08 Apr, 2025 163.39 166.5 152.66 155.71 643.4 Thousand
07 Apr, 2025 152.56 163.1 148.33 158.0 1.1 Million
04 Apr, 2025 153.41 162.94 152.34 158.55 688.6 Thousand
03 Apr, 2025 158.14 160.98 154.84 159.37 844.5 Thousand
02 Apr, 2025 161.98 168.23 161.92 167.43 394.44 Thousand
01 Apr, 2025 161.05 165.2 160.38 164.12 430.63 Thousand
31 Mar, 2025 155.98 162.54 155.4 161.92 531.1 Thousand
28 Mar, 2025 162.57 164.98 155.5 159.08 710.71 Thousand