AutoNation, Inc. (AN)

USD 176.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 187.71 188.31 185.75 187.08 250.1 Thousand
05 Jun, 2025 182.49 186.47 181.8 185.86 338 Thousand
04 Jun, 2025 184.54 185.31 182.19 183.27 264 Thousand
03 Jun, 2025 181.76 185.96 181.04 185.34 407.4 Thousand
02 Jun, 2025 183.48 184.13 178.17 181.76 447.2 Thousand
30 May, 2025 181.32 184.21 180.45 183.85 453.3 Thousand
29 May, 2025 183.39 184.11 181.16 182.6 327.4 Thousand
28 May, 2025 186.16 186.16 182.31 182.82 364.1 Thousand
27 May, 2025 184.16 186.7 182.03 185.45 433 Thousand
23 May, 2025 177.02 182.82 176.25 182.21 423.3 Thousand