AutoNation, Inc. (AN)

USD 176.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 195.83 196.58 194.36 194.72 9557.00
20 Jun, 2025 195.5 197.21 194.57 196.58 831.6 Thousand
18 Jun, 2025 190.68 193.61 190.68 192.91 413.3 Thousand
17 Jun, 2025 192.23 193.2 189.9 190.47 434.3 Thousand
16 Jun, 2025 192.74 193.88 191.02 193.04 395.83 Thousand
13 Jun, 2025 189.52 191.42 188.16 189.62 267.22 Thousand
12 Jun, 2025 192.5 193.92 190.86 191.96 364.7 Thousand
11 Jun, 2025 194.08 196.04 193.37 194.28 330.7 Thousand
10 Jun, 2025 189.92 193.91 189.76 193.12 392.61 Thousand
09 Jun, 2025 188.0 190.0 185.49 189.25 409 Thousand