AutoNation, Inc. (AN)

USD 176.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 186.16 186.16 182.31 182.82 364.1 Thousand
27 May, 2025 184.16 186.7 182.03 185.45 433 Thousand
23 May, 2025 177.02 182.82 176.25 182.21 423.3 Thousand
22 May, 2025 181.73 182.02 178.87 180.59 450.63 Thousand
21 May, 2025 183.74 184.87 180.36 181.9 417.8 Thousand
20 May, 2025 187.67 188.3 186.07 187.3 257.9 Thousand
19 May, 2025 186.92 189.59 185.88 188.4 335.52 Thousand
16 May, 2025 192.39 192.39 188.65 190.11 386.14 Thousand
15 May, 2025 190.2 191.38 188.87 190.69 366.41 Thousand
14 May, 2025 191.41 192.87 189.43 189.94 466.61 Thousand