AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 197.53 197.53 193.91 194.32 400.2 Thousand
03 Nov, 2025 198.63 200.13 194.5 198.29 413.5 Thousand
31 Oct, 2025 196.89 200.95 195.87 199.87 513.3 Thousand
30 Oct, 2025 197.49 198.29 195.6 195.72 420.6 Thousand
29 Oct, 2025 195.7 201.2 194.96 196.47 568.6 Thousand
28 Oct, 2025 192.26 197.72 190.52 197.23 833.8 Thousand
27 Oct, 2025 200.89 202.45 192.84 195.08 759.2 Thousand
24 Oct, 2025 210.9 210.9 200.09 200.21 570.3 Thousand
23 Oct, 2025 213.48 215.32 205.46 208.67 772.8 Thousand
22 Oct, 2025 217.65 219.55 215.84 216.44 490.1 Thousand