AutoNation, Inc. (AN)

USD 172.44

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 169.48 169.48 160.51 163.27 665.4 Thousand
26 Mar, 2025 177.67 177.83 170.29 170.72 441.62 Thousand
25 Mar, 2025 175.19 177.6 173.99 177.02 423.51 Thousand
24 Mar, 2025 170.37 175.84 169.37 175.21 530.5 Thousand
21 Mar, 2025 163.83 167.31 162.74 166.81 443.55 Thousand
20 Mar, 2025 164.39 168.23 164.06 165.69 315 Thousand
19 Mar, 2025 163.93 167.87 162.98 166.25 638.9 Thousand
18 Mar, 2025 163.03 165.41 161.96 163.3 551 Thousand
17 Mar, 2025 158.56 166.05 158.56 164.19 601.3 Thousand
14 Mar, 2025 158.44 161.33 157.4 160.21 735.83 Thousand