AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 215.26 220.63 215.26 218.7 369.9 Thousand
20 Oct, 2025 215.4 219.71 213.46 216.62 461.8 Thousand
17 Oct, 2025 214.67 217.24 213.4 214.71 394.8 Thousand
16 Oct, 2025 217.27 217.5 213.61 213.64 333.2 Thousand
15 Oct, 2025 217.55 221.53 216.31 216.63 373 Thousand
14 Oct, 2025 213.75 222.66 213.54 220.99 410 Thousand
13 Oct, 2025 214.1 217.87 214.1 215.85 370 Thousand
10 Oct, 2025 219.84 221.25 212.92 213.08 335.5 Thousand
09 Oct, 2025 216.07 218.67 214.65 218.21 225.6 Thousand
08 Oct, 2025 216.19 218.06 213.5 216.27 328.9 Thousand