AutoNation, Inc. (AN)

USD 172.44

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 165.4 165.47 156.12 156.67 718.24 Thousand
12 Mar, 2025 166.55 167.6 164.24 165.37 642.74 Thousand
11 Mar, 2025 164.75 166.46 161.7 164.96 669.33 Thousand
10 Mar, 2025 168.41 168.78 163.39 164.91 635.11 Thousand
07 Mar, 2025 170.86 171.76 166.34 171.07 544.3 Thousand
06 Mar, 2025 171.78 174.87 170.93 171.83 340.34 Thousand
05 Mar, 2025 171.66 174.56 170.08 174.35 473.93 Thousand
04 Mar, 2025 173.64 174.45 166.25 171.69 738.83 Thousand
03 Mar, 2025 183.0 184.79 174.91 175.38 758.4 Thousand
28 Feb, 2025 180.88 182.49 180.37 182.37 342.74 Thousand