AutoNation, Inc. (AN)

USD 172.44

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 192.02 193.97 189.91 191.61 520.1 Thousand
11 Feb, 2025 195.0 198.5 185.36 195.15 1.23 Million
10 Feb, 2025 193.02 193.86 190.45 192.64 1.29 Million
07 Feb, 2025 193.6 193.6 190.82 191.14 385.2 Thousand
06 Feb, 2025 195.38 196.49 192.2 193.69 274.2 Thousand
05 Feb, 2025 192.83 194.95 191.2 194.63 423.4 Thousand
04 Feb, 2025 186.66 191.66 186.66 191.28 383 Thousand
03 Feb, 2025 183.71 187.22 181.92 186.18 574.1 Thousand
31 Jan, 2025 191.04 191.35 187.02 188.55 434.1 Thousand
30 Jan, 2025 190.0 193.36 188.75 191.64 440.74 Thousand