AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 220.17 223.06 219.96 220.41 624.33 Thousand
22 Sep, 2025 217.0 219.94 216.99 219.34 420.19 Thousand
19 Sep, 2025 221.24 221.24 217.66 217.82 942.3 Thousand
18 Sep, 2025 220.0 223.21 220.0 221.1 344.2 Thousand
17 Sep, 2025 221.05 226.39 219.21 220.5 371.5 Thousand
16 Sep, 2025 221.23 221.84 217.64 219.9 386.1 Thousand
15 Sep, 2025 221.71 222.51 219.31 220.12 426.2 Thousand
12 Sep, 2025 226.45 227.25 221.44 221.98 525.3 Thousand
11 Sep, 2025 224.05 228.18 223.94 227.0 616.6 Thousand
10 Sep, 2025 224.09 225.54 222.81 223.25 372.9 Thousand