AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 226.66 227.36 224.16 224.99 556.6 Thousand
08 Sep, 2025 228.11 228.21 225.98 227.18 604.6 Thousand
05 Sep, 2025 226.8 228.92 224.92 226.82 437.4 Thousand
04 Sep, 2025 222.27 226.05 221.01 225.66 453.1 Thousand
03 Sep, 2025 219.15 222.07 218.84 220.29 273.4 Thousand
02 Sep, 2025 216.79 220.5 215.98 220.14 416.3 Thousand
29 Aug, 2025 222.72 223.0 218.2 219.08 317.4 Thousand
28 Aug, 2025 222.13 223.0 219.08 222.34 334.7 Thousand
27 Aug, 2025 219.53 224.0 219.21 222.08 373.3 Thousand
26 Aug, 2025 221.54 222.72 219.4 220.92 397.6 Thousand