AutoNation, Inc. (AN)

USD 172.44

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 176.65 179.21 176.24 179.02 382.6 Thousand
13 Jan, 2025 168.88 175.4 168.01 175.39 419.52 Thousand
10 Jan, 2025 170.61 172.44 169.65 170.83 441.84 Thousand
08 Jan, 2025 171.86 173.31 170.36 173.31 301.4 Thousand
07 Jan, 2025 174.14 174.89 172.16 173.45 405.24 Thousand
06 Jan, 2025 171.19 174.52 170.47 172.99 497.5 Thousand
03 Jan, 2025 167.39 169.84 165.15 169.36 282.93 Thousand
02 Jan, 2025 170.66 171.66 166.77 166.94 322.6 Thousand
31 Dec, 2024 169.17 170.7 168.05 169.84 314.9 Thousand
30 Dec, 2024 170.76 170.76 166.88 168.72 414.1 Thousand