AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 217.87 219.95 216.76 219.11 495.3 Thousand
22 Aug, 2025 211.45 220.0 211.45 218.8 357.9 Thousand
21 Aug, 2025 208.14 210.89 206.91 210.31 303.3 Thousand
20 Aug, 2025 209.4 210.28 206.75 209.6 313.1 Thousand
19 Aug, 2025 206.87 211.7 206.76 210.99 267.6 Thousand
18 Aug, 2025 205.26 208.08 205.26 207.18 310.2 Thousand
15 Aug, 2025 208.22 208.28 204.85 206.18 339.8 Thousand
14 Aug, 2025 208.61 210.29 207.33 208.0 317.1 Thousand
13 Aug, 2025 206.82 212.03 205.58 211.29 384.7 Thousand
12 Aug, 2025 200.18 205.47 199.02 205.37 403.1 Thousand