AutoNation, Inc. (AN)

USD 172.44

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 172.72 173.06 170.43 171.85 274 Thousand
26 Dec, 2024 172.97 175.08 172.89 173.61 362.7 Thousand
24 Dec, 2024 171.78 174.16 171.5 173.84 148.5 Thousand
23 Dec, 2024 170.11 171.55 169.04 171.2 464.72 Thousand
20 Dec, 2024 168.51 173.18 167.29 170.19 873.54 Thousand
19 Dec, 2024 170.74 172.23 167.57 169.77 689.9 Thousand
18 Dec, 2024 171.87 175.15 166.45 167.21 873.3 Thousand
17 Dec, 2024 171.14 172.45 169.38 170.49 549.92 Thousand
16 Dec, 2024 171.24 173.91 171.23 172.48 417.7 Thousand
13 Dec, 2024 175.29 175.29 171.12 172.7 495.8 Thousand