AutoNation, Inc. (AN)

USD 176.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 173.64 174.45 166.25 171.69 738.83 Thousand
03 Mar, 2025 183.0 184.79 174.91 175.38 758.4 Thousand
28 Feb, 2025 180.88 182.49 180.37 182.37 342.74 Thousand
27 Feb, 2025 182.67 184.5 180.52 180.79 246.64 Thousand
26 Feb, 2025 183.9 185.5 181.99 182.64 369.1 Thousand
25 Feb, 2025 182.99 184.22 182.07 183.49 313.7 Thousand
24 Feb, 2025 182.88 183.0 180.31 181.82 347.04 Thousand
21 Feb, 2025 190.86 190.96 180.69 181.36 502.8 Thousand
20 Feb, 2025 188.96 189.75 187.32 189.16 364 Thousand
19 Feb, 2025 192.49 192.63 188.88 189.91 355.8 Thousand