AutoNation, Inc. (AN)

USD 172.44

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 180.54 182.46 177.79 179.22 334.1 Thousand
26 Nov, 2024 176.25 179.74 173.55 179.66 615.91 Thousand
25 Nov, 2024 175.0 182.74 174.03 179.58 1.73 Million
22 Nov, 2024 172.0 173.32 171.81 172.46 316.22 Thousand
21 Nov, 2024 166.88 171.58 166.28 170.05 429.23 Thousand
20 Nov, 2024 163.81 165.47 163.35 164.85 439.62 Thousand
19 Nov, 2024 162.16 165.22 161.62 164.83 372.82 Thousand
18 Nov, 2024 164.84 167.58 164.26 164.27 285.7 Thousand
15 Nov, 2024 167.89 167.89 164.11 164.8 269.91 Thousand
14 Nov, 2024 167.49 169.17 165.55 166.97 390.52 Thousand