AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 200.69 201.14 197.06 198.94 476.6 Thousand
26 Jun, 2025 200.05 203.18 197.73 200.03 296.9 Thousand
25 Jun, 2025 201.03 201.67 199.69 199.92 233.2 Thousand
24 Jun, 2025 199.7 201.58 198.36 201.03 371.2 Thousand
23 Jun, 2025 195.83 199.12 194.11 198.23 429.2 Thousand
20 Jun, 2025 195.5 197.21 194.57 196.58 831.6 Thousand
18 Jun, 2025 190.68 193.61 190.68 192.91 413.3 Thousand
17 Jun, 2025 192.23 193.2 189.9 190.47 434.3 Thousand
16 Jun, 2025 192.74 193.88 191.02 193.04 395.8 Thousand
13 Jun, 2025 189.52 191.42 188.16 189.62 267.2 Thousand