AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 168.86 171.28 166.93 169.97 490.64 Thousand
15 Oct, 2024 166.33 170.7 166.33 166.56 473.7 Thousand
14 Oct, 2024 164.55 168.5 163.98 167.27 587.53 Thousand
11 Oct, 2024 162.85 165.77 162.51 165.32 551.24 Thousand
10 Oct, 2024 161.43 165.13 160.74 163.54 539.4 Thousand
09 Oct, 2024 162.45 164.58 159.45 163.11 557.4 Thousand
08 Oct, 2024 165.29 166.83 163.12 164.75 482.03 Thousand
07 Oct, 2024 170.19 170.49 165.13 166.02 452.68 Thousand
04 Oct, 2024 172.75 174.24 169.77 171.25 591.5 Thousand
03 Oct, 2024 171.67 171.84 169.01 169.49 318.4 Thousand