AutoNation, Inc. (AN)

USD 176.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 181.18 184.21 181.18 182.16 332.7 Thousand
03 Dec, 2024 180.16 180.88 177.33 180.44 523.5 Thousand
02 Dec, 2024 177.73 181.05 177.27 179.92 411.11 Thousand
29 Nov, 2024 180.11 181.35 178.68 178.89 167.1 Thousand
27 Nov, 2024 180.54 182.46 177.79 179.22 334.1 Thousand
26 Nov, 2024 176.25 179.74 173.55 179.66 615.91 Thousand
25 Nov, 2024 175.0 182.74 174.03 179.58 1.73 Million
22 Nov, 2024 172.0 173.32 171.81 172.46 316.22 Thousand
21 Nov, 2024 166.88 171.58 166.28 170.05 429.23 Thousand
20 Nov, 2024 163.81 165.47 163.35 164.85 439.62 Thousand