AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 177.18 177.88 172.76 173.56 514.21 Thousand
01 Oct, 2024 179.28 179.28 176.16 178.1 301.1 Thousand
30 Sep, 2024 181.4 181.99 177.14 178.92 266.44 Thousand
27 Sep, 2024 180.48 182.87 178.79 182.61 392.2 Thousand
26 Sep, 2024 175.84 179.21 173.66 178.02 268.6 Thousand
25 Sep, 2024 182.04 182.04 174.72 175.0 435.33 Thousand
24 Sep, 2024 178.34 180.61 177.6 178.5 451.9 Thousand
23 Sep, 2024 174.79 177.22 173.06 176.92 342 Thousand
20 Sep, 2024 177.01 177.01 173.62 174.39 641.85 Thousand
19 Sep, 2024 175.05 178.44 174.48 178.33 448.8 Thousand