AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 191.41 192.87 189.43 189.94 466.6 Thousand
13 May, 2025 189.55 193.24 188.76 190.77 436.7 Thousand
12 May, 2025 189.99 190.99 186.59 188.65 567.7 Thousand
09 May, 2025 179.83 180.5 178.41 179.69 268.5 Thousand
08 May, 2025 176.99 180.99 175.8 179.63 387.2 Thousand
07 May, 2025 177.0 178.86 174.34 175.58 509.9 Thousand
06 May, 2025 173.26 176.95 173.26 176.48 423.5 Thousand
05 May, 2025 176.01 178.49 173.87 175.84 275.9 Thousand
02 May, 2025 177.04 177.73 173.75 176.76 368.7 Thousand
01 May, 2025 176.26 177.43 172.7 175.02 383.4 Thousand