AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 166.42 167.01 163.13 163.9 492.1 Thousand
14 Apr, 2025 170.95 170.95 161.18 165.24 599.7 Thousand
11 Apr, 2025 166.16 170.0 163.47 167.82 525.1 Thousand
10 Apr, 2025 165.52 169.87 159.97 166.3 784.6 Thousand
09 Apr, 2025 154.73 176.27 154.73 173.31 929.2 Thousand
08 Apr, 2025 163.39 166.5 152.66 155.71 643.4 Thousand
07 Apr, 2025 152.56 163.1 148.33 158.0 1.1 Million
04 Apr, 2025 153.41 162.94 152.34 158.55 688.6 Thousand
03 Apr, 2025 158.14 160.98 154.84 159.37 844.4 Thousand
02 Apr, 2025 161.98 168.23 161.92 167.43 394.4 Thousand