AutoNation, Inc. (AN)

USD 176.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 157.63 161.43 157.63 161.13 295.8 Thousand
04 Nov, 2024 155.63 162.58 155.5 159.34 560.6 Thousand
01 Nov, 2024 156.04 159.37 155.42 156.25 452.9 Thousand
31 Oct, 2024 158.89 160.21 155.17 155.47 494.9 Thousand
30 Oct, 2024 156.78 161.77 156.69 159.14 574.32 Thousand
29 Oct, 2024 156.6 158.26 154.87 157.21 541.82 Thousand
28 Oct, 2024 156.0 159.56 155.27 158.03 909 Thousand
25 Oct, 2024 157.77 162.1 151.3 155.83 1.36 Million
24 Oct, 2024 163.67 164.06 161.26 163.2 737.58 Thousand
23 Oct, 2024 161.81 163.97 160.95 162.0 649.34 Thousand