AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 161.05 165.2 160.38 164.12 430.6 Thousand
31 Mar, 2025 155.98 162.54 155.4 161.92 531.1 Thousand
28 Mar, 2025 162.57 164.98 155.5 159.08 710.7 Thousand
27 Mar, 2025 169.48 169.48 160.51 163.27 665.4 Thousand
26 Mar, 2025 177.67 177.83 170.29 170.72 441.5 Thousand
25 Mar, 2025 175.19 177.6 173.99 177.02 423.5 Thousand
24 Mar, 2025 170.37 175.84 169.37 175.21 530.5 Thousand
21 Mar, 2025 163.83 167.31 162.74 166.81 443.4 Thousand
20 Mar, 2025 164.39 168.23 164.06 165.69 315 Thousand
19 Mar, 2025 163.93 167.87 162.98 166.25 638.9 Thousand