AutoNation, Inc. (AN)

USD 176.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 182.04 182.04 174.72 175.0 435.33 Thousand
24 Sep, 2024 178.34 180.61 177.6 178.5 451.9 Thousand
23 Sep, 2024 174.79 177.22 173.06 176.92 342 Thousand
20 Sep, 2024 177.01 177.01 173.62 174.39 641.85 Thousand
19 Sep, 2024 175.05 178.44 174.48 178.33 448.8 Thousand
18 Sep, 2024 170.1 176.02 168.86 170.76 341.1 Thousand
17 Sep, 2024 168.8 170.81 167.68 169.63 306.6 Thousand
16 Sep, 2024 167.12 170.02 165.71 167.1 224.7 Thousand
13 Sep, 2024 163.36 168.46 163.36 166.96 284.61 Thousand
12 Sep, 2024 161.0 162.52 158.24 160.95 259.5 Thousand