AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 160.55 161.07 157.62 158.44 725.62 Thousand
21 Jun, 2024 161.67 162.08 159.26 160.47 953.88 Thousand
20 Jun, 2024 166.96 167.17 160.22 161.78 516.11 Thousand
18 Jun, 2024 168.58 169.49 167.18 167.86 222.27 Thousand
17 Jun, 2024 163.65 168.65 163.03 168.5 186.31 Thousand
14 Jun, 2024 165.84 166.21 160.82 163.97 291.07 Thousand
13 Jun, 2024 168.83 168.83 165.47 168.15 195.28 Thousand
12 Jun, 2024 169.5 171.99 168.52 169.42 235.31 Thousand
11 Jun, 2024 164.39 166.43 163.8 166.04 251.78 Thousand
10 Jun, 2024 166.34 171.35 165.17 166.31 326.58 Thousand