AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 184.92 186.2 184.21 185.25 382.3 Thousand
16 Jan, 2025 182.5 183.96 181.38 182.8 254.7 Thousand
15 Jan, 2025 184.05 184.81 181.41 182.36 448.7 Thousand
14 Jan, 2025 176.65 179.21 176.24 179.02 382.6 Thousand
13 Jan, 2025 168.88 175.4 168.01 175.39 419.3 Thousand
10 Jan, 2025 170.61 172.44 169.65 170.83 441.8 Thousand
08 Jan, 2025 171.86 173.31 170.36 173.31 301.4 Thousand
07 Jan, 2025 174.14 174.89 172.16 173.45 405.2 Thousand
06 Jan, 2025 171.19 174.52 170.47 172.99 497.5 Thousand
03 Jan, 2025 167.39 169.84 165.15 169.36 282.9 Thousand