AutoNation, Inc. (AN)

USD 176.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 170.15 176.98 169.61 173.92 676.36 Thousand
12 Jul, 2024 170.16 173.02 169.46 170.48 481.05 Thousand
11 Jul, 2024 164.24 170.41 164.0 170.28 551.79 Thousand
10 Jul, 2024 156.8 160.77 156.48 160.69 308.34 Thousand
09 Jul, 2024 158.14 158.98 156.12 156.14 291.35 Thousand
08 Jul, 2024 158.26 160.64 157.41 158.98 334.3 Thousand
05 Jul, 2024 158.91 159.07 156.22 156.96 560.34 Thousand
03 Jul, 2024 161.53 162.01 158.74 159.39 214.99 Thousand
02 Jul, 2024 162.3 164.12 160.48 160.67 403.86 Thousand
01 Jul, 2024 160.28 162.42 156.64 161.88 643.88 Thousand