AutoNation, Inc. (AN)

USD 176.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 160.28 162.42 156.64 161.88 643.88 Thousand
28 Jun, 2024 157.55 160.01 157.55 159.38 538.34 Thousand
27 Jun, 2024 155.83 157.42 155.56 156.81 331.22 Thousand
26 Jun, 2024 155.25 156.78 154.56 156.01 457.24 Thousand
25 Jun, 2024 158.04 158.6 154.0 155.25 667.9 Thousand
24 Jun, 2024 160.55 161.07 157.62 158.44 725.62 Thousand
21 Jun, 2024 161.67 162.08 159.26 160.47 953.88 Thousand
20 Jun, 2024 166.96 167.17 160.22 161.78 516.11 Thousand
18 Jun, 2024 168.58 169.49 167.18 167.86 222.27 Thousand
17 Jun, 2024 163.65 168.65 163.03 168.5 186.31 Thousand