AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 163.44 167.76 163.44 167.46 310.02 Thousand
26 Mar, 2024 162.53 162.9 160.71 161.94 206.82 Thousand
25 Mar, 2024 162.37 164.2 160.7 161.76 681.4 Thousand
22 Mar, 2024 165.01 165.81 161.81 162.22 310.57 Thousand
21 Mar, 2024 162.55 166.6 162.46 165.29 719.48 Thousand
20 Mar, 2024 160.03 161.83 160.03 161.68 503.8 Thousand
19 Mar, 2024 158.51 161.44 158.12 159.62 431.94 Thousand
18 Mar, 2024 160.0 161.67 157.94 158.85 633.51 Thousand
15 Mar, 2024 154.9 159.21 154.9 159.1 1.17 Million
14 Mar, 2024 153.77 155.42 152.79 155.24 883.13 Thousand