AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 149.51 154.42 149.51 154.0 354.19 Thousand
12 Mar, 2024 148.87 149.93 147.94 149.61 200.61 Thousand
11 Mar, 2024 148.56 149.38 147.31 148.38 234.3 Thousand
08 Mar, 2024 148.29 152.32 148.29 149.01 389.06 Thousand
07 Mar, 2024 145.81 147.99 145.28 147.74 262.01 Thousand
06 Mar, 2024 147.38 147.38 143.88 145.18 411.75 Thousand
05 Mar, 2024 146.38 149.11 146.06 147.28 225.77 Thousand
04 Mar, 2024 151.9 153.05 147.79 147.85 498.19 Thousand
01 Mar, 2024 149.77 152.5 147.67 151.98 573.15 Thousand
29 Feb, 2024 146.99 149.96 145.68 149.8 432.54 Thousand