AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 153.24 155.0 146.29 147.82 809.02 Thousand
12 Feb, 2024 152.68 154.84 152.68 153.88 545.05 Thousand
09 Feb, 2024 147.54 152.93 146.98 152.17 449.6 Thousand
08 Feb, 2024 144.81 147.95 144.44 147.01 329.68 Thousand
07 Feb, 2024 144.98 146.58 143.2 144.42 375.01 Thousand
06 Feb, 2024 143.83 145.54 142.9 144.17 471.66 Thousand
05 Feb, 2024 144.74 146.52 142.39 143.96 408.7 Thousand
02 Feb, 2024 143.18 148.2 143.18 146.7 414.92 Thousand
01 Feb, 2024 141.11 147.16 140.88 145.63 670.5 Thousand
31 Jan, 2024 139.71 143.23 137.14 139.66 570.71 Thousand