AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 134.39 138.2 133.13 137.8 396.62 Thousand
12 Jan, 2024 141.77 142.6 134.45 135.73 409.39 Thousand
11 Jan, 2024 141.65 141.88 137.7 141.35 390.63 Thousand
10 Jan, 2024 143.38 144.23 141.18 142.4 341.76 Thousand
09 Jan, 2024 141.88 143.39 141.09 143.2 248.25 Thousand
08 Jan, 2024 140.5 144.04 138.9 143.14 271.37 Thousand
05 Jan, 2024 140.0 142.79 139.8 140.21 260.17 Thousand
04 Jan, 2024 142.83 143.84 140.71 140.82 285 Thousand
03 Jan, 2024 148.43 149.03 142.66 143.35 350.11 Thousand
02 Jan, 2024 149.84 152.88 148.8 150.69 279.22 Thousand