AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 150.98 151.99 149.52 150.18 281.57 Thousand
28 Dec, 2023 150.34 151.69 150.14 151.5 183.92 Thousand
27 Dec, 2023 151.6 152.37 150.25 151.11 180.01 Thousand
26 Dec, 2023 151.0 153.0 150.52 152.22 199.79 Thousand
22 Dec, 2023 151.17 152.44 149.71 150.88 251.22 Thousand
21 Dec, 2023 152.03 154.38 151.02 152.0 522.43 Thousand
20 Dec, 2023 149.82 152.04 147.85 147.89 263.2 Thousand
19 Dec, 2023 147.72 150.91 147.72 150.82 318.97 Thousand
18 Dec, 2023 148.5 149.51 146.71 146.94 450.28 Thousand
15 Dec, 2023 149.43 149.43 146.2 147.61 688.23 Thousand