AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 142.54 145.91 142.43 143.25 193.88 Thousand
29 Jan, 2024 140.28 143.93 140.22 143.24 278.04 Thousand
26 Jan, 2024 138.4 140.28 138.3 140.2 227.24 Thousand
25 Jan, 2024 137.9 138.81 136.5 138.24 355.08 Thousand
24 Jan, 2024 141.65 141.65 136.54 136.97 284.54 Thousand
23 Jan, 2024 143.6 144.14 139.66 139.77 305.5 Thousand
22 Jan, 2024 141.27 144.09 141.2 142.65 695.95 Thousand
19 Jan, 2024 140.68 142.54 138.53 140.59 270.36 Thousand
18 Jan, 2024 140.28 141.38 139.65 140.71 208.11 Thousand
17 Jan, 2024 137.48 139.62 135.55 139.19 419 Thousand