AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 164.84 167.58 164.26 164.27 285.7 Thousand
15 Nov, 2024 167.89 167.89 164.11 164.8 269.9 Thousand
14 Nov, 2024 167.49 169.17 165.55 166.97 390.5 Thousand
13 Nov, 2024 166.68 167.75 165.48 167.06 275.1 Thousand
12 Nov, 2024 167.31 167.45 164.74 164.98 399.1 Thousand
11 Nov, 2024 165.85 170.12 165.45 168.04 545.1 Thousand
08 Nov, 2024 167.0 167.0 163.59 164.39 602.4 Thousand
07 Nov, 2024 168.89 169.33 165.78 167.0 426.2 Thousand
06 Nov, 2024 167.39 170.22 166.8 168.99 966.3 Thousand
05 Nov, 2024 157.63 161.43 157.63 161.13 295.8 Thousand