AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 153.35 154.76 150.2 153.37 665.78 Thousand
10 Apr, 2024 156.05 156.31 152.74 154.43 546.22 Thousand
09 Apr, 2024 159.31 161.17 158.68 160.27 320.26 Thousand
08 Apr, 2024 159.46 160.43 157.96 159.03 457.89 Thousand
05 Apr, 2024 156.62 159.16 156.15 158.46 420.36 Thousand
04 Apr, 2024 161.18 161.99 156.63 156.79 445.82 Thousand
03 Apr, 2024 158.85 161.36 158.85 159.95 384.37 Thousand
02 Apr, 2024 162.83 163.23 159.1 159.92 414.59 Thousand
01 Apr, 2024 165.34 166.8 163.57 164.76 303.14 Thousand
28 Mar, 2024 167.57 168.93 165.57 165.58 290.05 Thousand