AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 193.99 194.0 191.56 193.36 463.3 Thousand
14 Feb, 2025 192.68 194.4 191.71 192.68 412 Thousand
13 Feb, 2025 193.88 195.03 191.96 191.99 525.2 Thousand
12 Feb, 2025 192.02 193.97 189.91 191.61 520.1 Thousand
11 Feb, 2025 195.0 198.5 185.36 195.15 1.23 Million
10 Feb, 2025 193.02 193.86 190.45 192.64 1.29 Million
07 Feb, 2025 193.6 193.6 190.82 191.14 385.2 Thousand
06 Feb, 2025 195.38 196.49 192.2 193.69 274.2 Thousand
05 Feb, 2025 192.83 194.95 191.2 194.63 423.4 Thousand
04 Feb, 2025 186.66 191.66 186.66 191.28 383 Thousand