AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 158.14 158.98 156.12 156.14 291.35 Thousand
08 Jul, 2024 158.26 160.64 157.41 158.98 334.3 Thousand
05 Jul, 2024 158.91 159.07 156.22 156.96 560.34 Thousand
03 Jul, 2024 161.53 162.01 158.74 159.39 214.99 Thousand
02 Jul, 2024 162.3 164.12 160.48 160.67 403.86 Thousand
01 Jul, 2024 160.28 162.42 156.64 161.88 643.88 Thousand
28 Jun, 2024 157.55 160.01 157.55 159.38 538.34 Thousand
27 Jun, 2024 155.83 157.42 155.56 156.81 331.22 Thousand
26 Jun, 2024 155.25 156.78 154.56 156.01 457.24 Thousand
25 Jun, 2024 158.04 158.6 154.0 155.25 667.9 Thousand