AutoNation, Inc. (AN)

USD 176.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 163.5 163.5 151.18 158.96 679.2 Thousand
09 Sep, 2024 162.87 164.79 160.0 163.88 417.62 Thousand
06 Sep, 2024 165.19 167.43 160.72 161.53 396.32 Thousand
05 Sep, 2024 168.85 169.09 165.47 165.75 320.41 Thousand
04 Sep, 2024 170.89 170.89 168.07 168.74 391.22 Thousand
03 Sep, 2024 175.73 177.34 171.51 171.89 219.9 Thousand
30 Aug, 2024 179.03 179.75 175.88 177.98 218.81 Thousand
29 Aug, 2024 179.32 180.23 176.71 179.01 182.93 Thousand
28 Aug, 2024 178.29 179.78 177.65 177.87 167.51 Thousand
27 Aug, 2024 181.11 181.76 179.33 179.45 161.9 Thousand